Xinxiang Chemical Fiber Co., Ltd. (000949.SZ)
CNY 4.64
(-2.72%)
CNY 4.64
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.75 | 3.81 | 3.62 | 3.76 | 38.25 Million |
| 28 Aug, 2024 | 3.83 | 3.89 | 3.72 | 3.77 | 44.42 Million |
| 27 Aug, 2024 | 3.8 | 3.88 | 3.71 | 3.86 | 37.73 Million |
| 26 Aug, 2024 | 3.69 | 3.81 | 3.66 | 3.79 | 29.32 Million |
| 25 Aug, 2024 | 3.69 | 3.81 | 3.66 | 3.79 | 29.32 Million |
| 23 Aug, 2024 | 3.54 | 3.73 | 3.52 | 3.69 | 31.11 Million |
| 22 Aug, 2024 | 3.55 | 3.61 | 3.5 | 3.54 | 16.79 Million |
| 21 Aug, 2024 | 3.56 | 3.61 | 3.52 | 3.57 | 14.96 Million |
| 20 Aug, 2024 | 3.65 | 3.66 | 3.55 | 3.58 | 18.28 Million |
| 19 Aug, 2024 | 3.63 | 3.73 | 3.61 | 3.65 | 24.5 Million |
000917
MEDINOV
7359
SWASTIKA
EGG
AMMCF