Xinxiang Chemical Fiber Co., Ltd. (000949.SZ)
CNY 3.89
(0.26%)
CNY 3.89
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4.14 | 4.16 | 4.06 | 4.09 | 45.01 Million |
| 20 Feb, 2025 | 4.09 | 4.2 | 4.06 | 4.15 | 46.03 Million |
| 19 Feb, 2025 | 4.03 | 4.1 | 4.03 | 4.09 | 35.5 Million |
| 18 Feb, 2025 | 4.2 | 4.21 | 4.03 | 4.05 | 50.63 Million |
| 17 Feb, 2025 | 4.18 | 4.22 | 4.14 | 4.2 | 41.55 Million |
| 14 Feb, 2025 | 4.21 | 4.24 | 4.14 | 4.18 | 47.92 Million |
| 13 Feb, 2025 | 4.28 | 4.31 | 4.21 | 4.22 | 39.4 Million |
| 12 Feb, 2025 | 4.32 | 4.32 | 4.24 | 4.29 | 54.99 Million |
| 11 Feb, 2025 | 4.21 | 4.36 | 4.13 | 4.32 | 88.41 Million |
| 10 Feb, 2025 | 4.19 | 4.24 | 4.16 | 4.22 | 47.61 Million |
000917
MEDINOV
7359
SWASTIKA
EGG
AMMCF