Xinxiang Chemical Fiber Co., Ltd. (000949.SZ)
CNY 3.89
(0.26%)
CNY 3.89
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.92 | 4.02 | 3.9 | 4.0 | 35.13 Million |
| 30 Apr, 2025 | 3.87 | 3.94 | 3.86 | 3.89 | 24.04 Million |
| 29 Apr, 2025 | 3.82 | 3.9 | 3.78 | 3.88 | 28.23 Million |
| 28 Apr, 2025 | 4.01 | 4.01 | 3.91 | 3.91 | 24.17 Million |
| 25 Apr, 2025 | 4.03 | 4.08 | 4.02 | 4.02 | 23.45 Million |
| 24 Apr, 2025 | 4.08 | 4.1 | 4.04 | 4.05 | 28.02 Million |
| 23 Apr, 2025 | 4.08 | 4.16 | 4.04 | 4.11 | 48.05 Million |
| 22 Apr, 2025 | 4.07 | 4.09 | 4.02 | 4.05 | 40.92 Million |
| 21 Apr, 2025 | 3.87 | 4.15 | 3.84 | 4.06 | 65.81 Million |
| 18 Apr, 2025 | 3.85 | 3.87 | 3.81 | 3.86 | 20.47 Million |
000917
MEDINOV
7359
SWASTIKA
EGG
AMMCF