Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ)
CNY 8.08
(-0.74%)
CNY 8.08
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.55 | 5.74 | 5.39 | 5.73 | 128.1 Million |
| 25 Sep, 2024 | 5.56 | 5.63 | 5.51 | 5.63 | 71.45 Million |
| 24 Sep, 2024 | 4.89 | 5.12 | 4.88 | 5.12 | 34.7 Million |
| 23 Sep, 2024 | 4.85 | 4.89 | 4.82 | 4.88 | 9.94 Million |
| 20 Sep, 2024 | 4.83 | 4.88 | 4.79 | 4.85 | 14.28 Million |
| 19 Sep, 2024 | 4.73 | 4.85 | 4.69 | 4.82 | 17.24 Million |
| 18 Sep, 2024 | 4.73 | 4.77 | 4.62 | 4.71 | 14.63 Million |
| 13 Sep, 2024 | 4.78 | 4.8 | 4.73 | 4.74 | 10.11 Million |
| 12 Sep, 2024 | 4.75 | 4.86 | 4.73 | 4.76 | 13.53 Million |
| 11 Sep, 2024 | 4.83 | 4.83 | 4.72 | 4.75 | 13.53 Million |
MEDINOV
7359
PGSUS
EGG
AMMCF
000949