Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ)
CNY 8.08
(-0.74%)
CNY 8.08
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.81 | 5.88 | 5.79 | 5.81 | 12.31 Million |
| 19 Sep, 2023 | 5.88 | 5.88 | 5.78 | 5.8 | 13.93 Million |
| 18 Sep, 2023 | 5.85 | 5.92 | 5.79 | 5.89 | 12.51 Million |
| 15 Sep, 2023 | 5.85 | 5.92 | 5.81 | 5.84 | 13.97 Million |
| 14 Sep, 2023 | 5.84 | 5.87 | 5.79 | 5.85 | 12.95 Million |
MEDINOV
7359
PGSUS
EGG
AMMCF
000949