Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ)
CNY 7.59
(1.88%)
CNY 7.59
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.83 | 5.84 | 5.66 | 5.69 | 14.07 Million |
| 28 Sep, 2023 | 5.84 | 5.87 | 5.8 | 5.82 | 18.19 Million |
| 27 Sep, 2023 | 5.83 | 5.87 | 5.76 | 5.83 | 17.98 Million |
| 26 Sep, 2023 | 5.78 | 5.86 | 5.77 | 5.84 | 13.17 Million |
| 25 Sep, 2023 | 5.92 | 5.94 | 5.75 | 5.8 | 20.19 Million |
| 22 Sep, 2023 | 5.73 | 5.92 | 5.7 | 5.91 | 18.35 Million |
| 21 Sep, 2023 | 5.78 | 5.84 | 5.74 | 5.74 | 11.13 Million |
| 20 Sep, 2023 | 5.81 | 5.88 | 5.79 | 5.81 | 12.31 Million |
| 19 Sep, 2023 | 5.88 | 5.88 | 5.78 | 5.8 | 13.93 Million |
| 18 Sep, 2023 | 5.85 | 5.92 | 5.79 | 5.89 | 12.51 Million |
MEDINOV
7359
PGSUS
EGG
AMMCF
000949