Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ)
CNY 7.2
(2.27%)
CNY 7.2
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.17 | 7.17 | 7.04 | 7.11 | 1.43 Million |
| 30 May, 2025 | 7.17 | 7.19 | 7.05 | 7.06 | 16.49 Million |
| 29 May, 2025 | 7.04 | 7.19 | 7.04 | 7.16 | 17.23 Million |
| 28 May, 2025 | 7.12 | 7.14 | 7.04 | 7.06 | 13.53 Million |
| 27 May, 2025 | 7.16 | 7.2 | 7.04 | 7.12 | 17.72 Million |
| 26 May, 2025 | 7.07 | 7.2 | 7.05 | 7.19 | 20.45 Million |
| 23 May, 2025 | 7.26 | 7.29 | 7.03 | 7.04 | 28.75 Million |
| 22 May, 2025 | 7.32 | 7.38 | 7.24 | 7.27 | 24.44 Million |
| 21 May, 2025 | 7.45 | 7.53 | 7.36 | 7.37 | 38.57 Million |
| 20 May, 2025 | 7.33 | 7.62 | 7.26 | 7.57 | 61.91 Million |
MEDINOV
7359
PGSUS
EGG
AMMCF
000949