Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ)
CNY 7.2
(2.27%)
CNY 7.2
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.45 | 7.53 | 7.36 | 7.37 | 38.57 Million |
| 20 May, 2025 | 7.33 | 7.62 | 7.26 | 7.57 | 61.91 Million |
| 19 May, 2025 | 7.13 | 7.47 | 7.13 | 7.37 | 37.79 Million |
| 16 May, 2025 | 7.23 | 7.31 | 7.18 | 7.19 | 19.33 Million |
| 15 May, 2025 | 7.43 | 7.43 | 7.25 | 7.28 | 17.63 Million |
| 14 May, 2025 | 7.33 | 7.41 | 7.28 | 7.36 | 21.84 Million |
| 13 May, 2025 | 7.45 | 7.46 | 7.3 | 7.33 | 23.11 Million |
| 12 May, 2025 | 7.35 | 7.42 | 7.32 | 7.37 | 19.54 Million |
| 09 May, 2025 | 7.48 | 7.48 | 7.3 | 7.31 | 37.61 Million |
| 08 May, 2025 | 7.28 | 7.84 | 7.27 | 7.5 | 62.45 Million |
MEDINOV
7359
PGSUS
EGG
AMMCF
000949