Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ)
CNY 7.2
(2.27%)
CNY 7.2
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.3 | 7.48 | 7.29 | 7.44 | 35.06 Million |
| 18 Apr, 2025 | 7.32 | 7.42 | 7.23 | 7.36 | 30.73 Million |
| 17 Apr, 2025 | 7.29 | 7.46 | 7.25 | 7.31 | 43.16 Million |
| 16 Apr, 2025 | 7.48 | 7.59 | 7.29 | 7.37 | 86.75 Million |
| 15 Apr, 2025 | 8.04 | 8.04 | 7.64 | 7.69 | 138.88 Million |
| 14 Apr, 2025 | 7.14 | 7.33 | 7.07 | 7.31 | 57.64 Million |
| 11 Apr, 2025 | 6.98 | 7.29 | 6.95 | 7.07 | 43.97 Million |
| 10 Apr, 2025 | 7.02 | 7.16 | 6.98 | 7.0 | 48.94 Million |
| 09 Apr, 2025 | 6.65 | 7.0 | 6.21 | 6.89 | 58.79 Million |
| 08 Apr, 2025 | 6.94 | 7.07 | 6.67 | 6.8 | 63.12 Million |
MEDINOV
7359
PGSUS
EGG
AMMCF
000949