Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ)
CNY 8.08
(-0.74%)
CNY 8.08
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 8.56 | 9.01 | 8.5 | 8.77 | 104.06 Million |
| 11 Dec, 2024 | 8.55 | 8.75 | 8.51 | 8.61 | 71.98 Million |
| 10 Dec, 2024 | 8.7 | 8.95 | 8.53 | 8.66 | 116.85 Million |
| 09 Dec, 2024 | 8.75 | 8.75 | 8.37 | 8.53 | 90.01 Million |
| 06 Dec, 2024 | 8.45 | 9.05 | 8.34 | 8.83 | 133.26 Million |
| 05 Dec, 2024 | 8.23 | 8.59 | 8.22 | 8.5 | 76.86 Million |
| 04 Dec, 2024 | 8.5 | 8.55 | 8.16 | 8.22 | 82.15 Million |
| 03 Dec, 2024 | 8.61 | 8.74 | 8.37 | 8.61 | 113.98 Million |
| 02 Dec, 2024 | 8.22 | 8.45 | 8.21 | 8.39 | 65.72 Million |
| 29 Nov, 2024 | 8.05 | 8.34 | 8.01 | 8.25 | 75.38 Million |
MEDINOV
7359
PGSUS
EGG
AMMCF
000949