Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ)
CNY 8.08
(-0.74%)
CNY 8.08
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 8.36 | 8.48 | 8.06 | 8.08 | 87.65 Million |
| 27 Nov, 2024 | 7.82 | 8.21 | 7.66 | 8.19 | 75.89 Million |
| 26 Nov, 2024 | 7.77 | 8.28 | 7.74 | 7.98 | 99.86 Million |
| 25 Nov, 2024 | 7.74 | 7.9 | 7.46 | 7.84 | 68.37 Million |
| 22 Nov, 2024 | 7.94 | 8.2 | 7.7 | 7.73 | 91.14 Million |
| 21 Nov, 2024 | 7.93 | 8.09 | 7.84 | 7.97 | 73.99 Million |
| 20 Nov, 2024 | 7.69 | 8.08 | 7.61 | 8.0 | 105.3 Million |
| 19 Nov, 2024 | 7.62 | 7.75 | 7.45 | 7.7 | 90.91 Million |
| 18 Nov, 2024 | 8.31 | 8.45 | 7.53 | 7.53 | 145.86 Million |
| 15 Nov, 2024 | 8.35 | 8.86 | 8.35 | 8.37 | 142.54 Million |
MEDINOV
7359
PGSUS
EGG
AMMCF
000949