Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ)
CNY 7.2
(2.27%)
CNY 7.2
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.98 | 7.29 | 6.95 | 7.07 | 43.97 Million |
| 10 Apr, 2025 | 7.02 | 7.16 | 6.98 | 7.0 | 48.94 Million |
| 09 Apr, 2025 | 6.65 | 7.0 | 6.21 | 6.89 | 58.79 Million |
| 08 Apr, 2025 | 6.94 | 7.07 | 6.67 | 6.8 | 63.12 Million |
| 07 Apr, 2025 | 7.05 | 7.28 | 7.02 | 7.02 | 45.42 Million |
| 03 Apr, 2025 | 7.82 | 8.05 | 7.77 | 7.8 | 57.08 Million |
| 02 Apr, 2025 | 7.6 | 8.18 | 7.58 | 7.97 | 94.45 Million |
| 01 Apr, 2025 | 7.88 | 7.91 | 7.59 | 7.63 | 86.42 Million |
| 31 Mar, 2025 | 8.1 | 8.49 | 7.7 | 8.01 | 115.93 Million |
| 28 Mar, 2025 | 7.97 | 8.4 | 7.96 | 8.24 | 109.82 Million |
MEDINOV
7359
PGSUS
EGG
AMMCF
000949