Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ)
CNY 8.08
(-0.74%)
CNY 8.08
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 16.44 Million |
| 30 Oct, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 22.16 Million |
| 29 Oct, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 15.01 Million |
| 28 Oct, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 11.12 Million |
| 25 Oct, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 39.82 Million |
| 24 Oct, 2024 | 6.26 | 6.31 | 6.19 | 6.27 | 30.23 Million |
| 23 Oct, 2024 | 6.39 | 6.43 | 6.26 | 6.32 | 56.79 Million |
| 22 Oct, 2024 | 6.28 | 6.58 | 6.25 | 6.4 | 78.41 Million |
| 21 Oct, 2024 | 6.09 | 6.5 | 6.08 | 6.29 | 86.01 Million |
| 18 Oct, 2024 | 6.0 | 6.22 | 5.94 | 6.1 | 54.41 Million |
MEDINOV
7359
PGSUS
EGG
AMMCF
000949