Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ)
CNY 8.08
(-0.74%)
CNY 8.08
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 6.0 | 6.14 | 5.99 | 6.03 | 36.19 Million |
| 16 Oct, 2024 | 5.81 | 6.08 | 5.81 | 6.0 | 37 Million |
| 15 Oct, 2024 | 5.9 | 6.18 | 5.83 | 5.94 | 58.6 Million |
| 14 Oct, 2024 | 5.87 | 5.98 | 5.72 | 5.94 | 35.87 Million |
| 11 Oct, 2024 | 6.02 | 6.05 | 5.68 | 5.77 | 45.23 Million |
| 10 Oct, 2024 | 6.12 | 6.26 | 5.95 | 6.02 | 61.21 Million |
| 09 Oct, 2024 | 6.41 | 6.44 | 6.02 | 6.03 | 93.39 Million |
| 08 Oct, 2024 | 7.01 | 7.02 | 6.26 | 6.69 | 135.55 Million |
| 30 Sep, 2024 | 6.11 | 6.47 | 6.0 | 6.38 | 127.19 Million |
| 27 Sep, 2024 | 5.79 | 6.03 | 5.66 | 5.9 | 119.34 Million |
MEDINOV
7359
PGSUS
EGG
AMMCF
000949