Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ)
CNY 7.2
(2.27%)
CNY 7.2
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 7.47 | 7.79 | 7.37 | 7.66 | 54.41 Million |
| 04 Mar, 2025 | 7.28 | 7.58 | 7.21 | 7.47 | 62.78 Million |
| 03 Mar, 2025 | 7.21 | 7.63 | 7.11 | 7.37 | 62.78 Million |
| 28 Feb, 2025 | 7.58 | 7.63 | 7.16 | 7.19 | 54.32 Million |
| 27 Feb, 2025 | 7.83 | 7.89 | 7.53 | 7.65 | 56.97 Million |
| 26 Feb, 2025 | 7.85 | 8.05 | 7.73 | 7.86 | 75.93 Million |
| 25 Feb, 2025 | 7.81 | 8.03 | 7.7 | 7.76 | 167.01 Million |
| 24 Feb, 2025 | 7.58 | 8.35 | 7.56 | 8.1 | 167.01 Million |
| 21 Feb, 2025 | 7.47 | 7.72 | 7.33 | 7.59 | 61.11 Million |
| 20 Feb, 2025 | 7.41 | 7.52 | 7.32 | 7.45 | 37.67 Million |
MEDINOV
7359
PGSUS
EGG
AMMCF
000949