Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ)
CNY 8.08
(-0.74%)
CNY 8.08
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.79 | 4.84 | 4.68 | 4.82 | 16.38 Million |
| 09 Sep, 2024 | 4.79 | 4.86 | 4.73 | 4.8 | 16.38 Million |
| 08 Sep, 2024 | 4.79 | 4.86 | 4.73 | 4.8 | 11.64 Million |
| 06 Sep, 2024 | 4.86 | 4.89 | 4.8 | 4.81 | 10.02 Million |
| 05 Sep, 2024 | 4.77 | 4.89 | 4.76 | 4.88 | 14.33 Million |
| 04 Sep, 2024 | 4.81 | 4.83 | 4.76 | 4.77 | 14.33 Million |
| 03 Sep, 2024 | 4.87 | 4.89 | 4.81 | 4.85 | 12.71 Million |
| 02 Sep, 2024 | 4.99 | 5.0 | 4.83 | 4.83 | 14.25 Million |
| 01 Sep, 2024 | 4.99 | 5.0 | 4.83 | 4.83 | 14.02 Million |
| 30 Aug, 2024 | 4.84 | 5.03 | 4.82 | 4.98 | 20.45 Million |
MEDINOV
7359
PGSUS
EGG
AMMCF
000949