Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ)
CNY 7.2
(2.27%)
CNY 7.2
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.36 | 7.48 | 7.2 | 7.35 | 53.49 Million |
| 27 Jan, 2025 | 7.46 | 7.6 | 7.17 | 7.19 | 52.52 Million |
| 24 Jan, 2025 | 7.14 | 7.43 | 7.02 | 7.28 | 81.56 Million |
| 23 Jan, 2025 | 6.82 | 7.41 | 6.81 | 7.23 | 105.62 Million |
| 22 Jan, 2025 | 6.82 | 6.84 | 6.71 | 6.75 | 28.29 Million |
| 21 Jan, 2025 | 6.99 | 7.02 | 6.76 | 6.88 | 33.43 Million |
| 20 Jan, 2025 | 6.93 | 7.1 | 6.88 | 6.91 | 40.07 Million |
| 17 Jan, 2025 | 6.85 | 7.0 | 6.75 | 6.88 | 41.32 Million |
| 16 Jan, 2025 | 7.04 | 7.19 | 6.85 | 6.89 | 56.26 Million |
| 15 Jan, 2025 | 7.15 | 7.26 | 6.92 | 6.92 | 89.82 Million |
MEDINOV
7359
PGSUS
EGG
AMMCF
000949