CNY 7.59
(1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 4.85 | 4.89 | 4.82 | 4.88 | 9.94 Million |
20 Sep, 2024 | 4.83 | 4.88 | 4.79 | 4.85 | 14.28 Million |
19 Sep, 2024 | 4.73 | 4.85 | 4.69 | 4.82 | 17.24 Million |
18 Sep, 2024 | 4.73 | 4.77 | 4.62 | 4.71 | 14.63 Million |
13 Sep, 2024 | 4.78 | 4.8 | 4.73 | 4.74 | 10.11 Million |
12 Sep, 2024 | 4.75 | 4.86 | 4.73 | 4.76 | 13.53 Million |
11 Sep, 2024 | 4.83 | 4.83 | 4.72 | 4.75 | 13.53 Million |
10 Sep, 2024 | 4.79 | 4.84 | 4.68 | 4.82 | 16.38 Million |
09 Sep, 2024 | 4.79 | 4.86 | 4.73 | 4.8 | 16.38 Million |
08 Sep, 2024 | 4.79 | 4.86 | 4.73 | 4.8 | 11.64 Million |
MEDINOV
7359
PGSUS
EGG
AMMCF
000949