Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ)
CNY 8.08
(-0.74%)
CNY 8.08
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.0 | 5.06 | 4.98 | 5.05 | 13.41 Million |
| 05 Aug, 2024 | 4.98 | 5.14 | 4.96 | 4.96 | 18.37 Million |
| 02 Aug, 2024 | 5.07 | 5.14 | 5.04 | 5.05 | 16.77 Million |
| 01 Aug, 2024 | 5.14 | 5.16 | 5.06 | 5.09 | 16.41 Million |
| 31 Jul, 2024 | 4.93 | 5.14 | 4.92 | 5.12 | 26.97 Million |
| 30 Jul, 2024 | 4.88 | 4.95 | 4.86 | 4.93 | 12.2 Million |
| 29 Jul, 2024 | 4.86 | 4.93 | 4.8 | 4.91 | 13.69 Million |
| 26 Jul, 2024 | 4.8 | 4.88 | 4.78 | 4.88 | 17.29 Million |
| 25 Jul, 2024 | 4.72 | 4.91 | 4.66 | 4.81 | 21.76 Million |
| 24 Jul, 2024 | 4.81 | 4.84 | 4.71 | 4.72 | 14.7 Million |
MEDINOV
7359
PGSUS
EGG
AMMCF
000949