Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ)
CNY 7.2
(2.27%)
CNY 7.2
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.93 | 8.09 | 7.84 | 7.97 | 73.99 Million |
| 20 Nov, 2024 | 7.69 | 8.08 | 7.61 | 8.0 | 105.3 Million |
| 19 Nov, 2024 | 7.62 | 7.75 | 7.45 | 7.7 | 90.91 Million |
| 18 Nov, 2024 | 8.31 | 8.45 | 7.53 | 7.53 | 145.86 Million |
| 15 Nov, 2024 | 8.35 | 8.86 | 8.35 | 8.37 | 142.54 Million |
| 14 Nov, 2024 | 8.7 | 8.87 | 8.36 | 8.42 | 106.85 Million |
| 13 Nov, 2024 | 8.58 | 8.88 | 8.51 | 8.77 | 125.51 Million |
| 12 Nov, 2024 | 8.75 | 8.89 | 8.47 | 8.58 | 139.94 Million |
| 11 Nov, 2024 | 8.48 | 8.89 | 8.47 | 8.8 | 177.86 Million |
| 08 Nov, 2024 | 8.67 | 8.87 | 8.51 | 8.57 | 186.22 Million |
MEDINOV
7359
PGSUS
EGG
AMMCF
000949