Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ)
CNY 8.08
(-0.74%)
CNY 8.08
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.88 | 4.96 | 4.76 | 4.95 | 19.08 Million |
| 08 Jul, 2024 | 5.03 | 5.04 | 4.85 | 4.87 | 16.25 Million |
| 05 Jul, 2024 | 4.99 | 5.09 | 4.91 | 5.05 | 14.12 Million |
| 04 Jul, 2024 | 5.13 | 5.15 | 4.97 | 4.99 | 16.36 Million |
| 03 Jul, 2024 | 5.12 | 5.16 | 5.08 | 5.1 | 12.63 Million |
| 02 Jul, 2024 | 5.11 | 5.2 | 5.09 | 5.13 | 19.22 Million |
| 01 Jul, 2024 | 5.05 | 5.12 | 4.94 | 5.12 | 18.18 Million |
| 28 Jun, 2024 | 5.04 | 5.13 | 5.03 | 5.05 | 19.04 Million |
| 27 Jun, 2024 | 5.13 | 5.16 | 5.04 | 5.06 | 24.55 Million |
| 26 Jun, 2024 | 4.87 | 5.12 | 4.85 | 5.12 | 30.36 Million |
MEDINOV
7359
PGSUS
EGG
AMMCF
000949