Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ)
CNY 7.2
(2.27%)
CNY 7.2
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 6.26 | 6.31 | 6.19 | 6.27 | 30.23 Million |
| 23 Oct, 2024 | 6.39 | 6.43 | 6.26 | 6.32 | 56.79 Million |
| 22 Oct, 2024 | 6.28 | 6.58 | 6.25 | 6.4 | 78.41 Million |
| 21 Oct, 2024 | 6.09 | 6.5 | 6.08 | 6.29 | 86.01 Million |
| 18 Oct, 2024 | 6.0 | 6.22 | 5.94 | 6.1 | 54.41 Million |
| 17 Oct, 2024 | 6.0 | 6.14 | 5.99 | 6.03 | 36.19 Million |
| 16 Oct, 2024 | 5.81 | 6.08 | 5.81 | 6.0 | 37 Million |
| 15 Oct, 2024 | 5.9 | 6.18 | 5.83 | 5.94 | 58.6 Million |
| 14 Oct, 2024 | 5.87 | 5.98 | 5.72 | 5.94 | 35.87 Million |
| 11 Oct, 2024 | 6.02 | 6.05 | 5.68 | 5.77 | 45.23 Million |
MEDINOV
7359
PGSUS
EGG
AMMCF
000949