Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ)
CNY 8.08
(-0.74%)
CNY 8.08
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.15 | 5.22 | 5.09 | 5.17 | 19.4 Million |
| 07 Jun, 2024 | 5.17 | 5.22 | 5.11 | 5.21 | 24.71 Million |
| 06 Jun, 2024 | 5.27 | 5.34 | 5.06 | 5.11 | 36.51 Million |
| 05 Jun, 2024 | 5.37 | 5.4 | 5.27 | 5.27 | 18.74 Million |
| 04 Jun, 2024 | 5.43 | 5.44 | 5.32 | 5.37 | 25.44 Million |
| 03 Jun, 2024 | 5.53 | 5.58 | 5.41 | 5.46 | 30.41 Million |
| 31 May, 2024 | 5.5 | 5.56 | 5.48 | 5.55 | 24.04 Million |
| 30 May, 2024 | 5.46 | 5.52 | 5.37 | 5.48 | 25.41 Million |
| 29 May, 2024 | 5.46 | 5.53 | 5.41 | 5.47 | 26.61 Million |
| 28 May, 2024 | 5.64 | 5.65 | 5.45 | 5.45 | 43.63 Million |
MEDINOV
7359
PGSUS
EGG
AMMCF
000949