Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ)
CNY 8.08
(-0.74%)
CNY 8.08
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.85 | 4.92 | 4.83 | 4.87 | 16.45 Million |
| 24 Jun, 2024 | 5.04 | 5.04 | 4.85 | 4.86 | 23.08 Million |
| 21 Jun, 2024 | 5.03 | 5.16 | 4.98 | 5.05 | 18.5 Million |
| 20 Jun, 2024 | 5.33 | 5.36 | 5.06 | 5.06 | 34.15 Million |
| 19 Jun, 2024 | 5.26 | 5.29 | 5.21 | 5.25 | 16.93 Million |
| 18 Jun, 2024 | 5.19 | 5.27 | 5.17 | 5.25 | 15.4 Million |
| 17 Jun, 2024 | 5.26 | 5.29 | 5.18 | 5.18 | 16.96 Million |
| 14 Jun, 2024 | 5.23 | 5.3 | 5.2 | 5.28 | 17.69 Million |
| 13 Jun, 2024 | 5.3 | 5.34 | 5.21 | 5.24 | 20.81 Million |
| 12 Jun, 2024 | 5.16 | 5.33 | 5.15 | 5.31 | 28.55 Million |
MEDINOV
7359
PGSUS
EGG
AMMCF
000949