Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ)
CNY 7.2
(2.27%)
CNY 7.2
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.69 | 8.78 | 8.26 | 8.6 | 235.33 Million |
| 06 Nov, 2024 | 9.26 | 9.79 | 8.9 | 8.92 | 335.99 Million |
| 05 Nov, 2024 | 9.25 | 9.99 | 9.01 | 9.34 | 492.71 Million |
| 04 Nov, 2024 | 10.6 | 10.6 | 10.01 | 10.01 | 62.13 Million |
| 01 Nov, 2024 | 11.12 | 11.12 | 10.12 | 11.12 | 630.51 Million |
| 31 Oct, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 16.44 Million |
| 30 Oct, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 22.16 Million |
| 29 Oct, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 15.01 Million |
| 28 Oct, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 11.12 Million |
| 25 Oct, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 39.82 Million |
MEDINOV
7359
PGSUS
EGG
AMMCF
000949