Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ)
CNY 7.2
(2.27%)
CNY 7.2
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.24 | 8.05 | 7.24 | 7.91 | 21.81 Million |
| 12 Jun, 2025 | 7.24 | 7.88 | 7.24 | 7.75 | 10.22 Million |
| 11 Jun, 2025 | 7.24 | 7.77 | 7.24 | 7.57 | 11.37 Million |
| 10 Jun, 2025 | 7.24 | 7.43 | 7.24 | 7.4 | 2.32 Million |
| 09 Jun, 2025 | 7.24 | 7.38 | 7.24 | 7.28 | 3.04 Million |
| 06 Jun, 2025 | 7.24 | 7.34 | 7.16 | 7.31 | 25.52 Million |
| 05 Jun, 2025 | 7.15 | 7.27 | 7.12 | 7.24 | 22.81 Million |
| 04 Jun, 2025 | 7.11 | 7.17 | 7.09 | 7.15 | 11.29 Million |
| 03 Jun, 2025 | 7.06 | 7.16 | 7.04 | 7.11 | 14.65 Million |
| 30 May, 2025 | 7.17 | 7.19 | 7.05 | 7.06 | 16.49 Million |
MEDINOV
7359
PGSUS
EGG
AMMCF
000949