Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ)
CNY 7.2
(2.27%)
CNY 7.2
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 8.0 | 8.0 | 7.82 | 7.84 | 3.19 Million |
| 16 Jun, 2025 | 8.0 | 8.0 | 7.77 | 7.85 | 5.1 Million |
| 13 Jun, 2025 | 8.0 | 8.05 | 7.74 | 7.98 | 109.11 Million |
| 12 Jun, 2025 | 7.77 | 8.28 | 7.68 | 8.28 | 151.3 Million |
| 11 Jun, 2025 | 7.6 | 7.86 | 7.5 | 7.77 | 83.05 Million |
| 10 Jun, 2025 | 7.38 | 7.75 | 7.23 | 7.63 | 70.62 Million |
| 09 Jun, 2025 | 7.3 | 7.42 | 7.25 | 7.39 | 28.85 Million |
| 06 Jun, 2025 | 7.24 | 7.34 | 7.16 | 7.31 | 25.52 Million |
| 05 Jun, 2025 | 7.15 | 7.27 | 7.12 | 7.24 | 22.81 Million |
| 04 Jun, 2025 | 7.11 | 7.17 | 7.09 | 7.15 | 11.29 Million |
MEDINOV
7359
PGSUS
EGG
AMMCF
000949