Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ)
CNY 8.08
(-0.74%)
CNY 8.08
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.25 | 7.49 | 7.22 | 7.38 | 35.15 Million |
| 26 Dec, 2024 | 7.27 | 7.4 | 7.26 | 7.26 | 28.54 Million |
| 25 Dec, 2024 | 7.53 | 7.53 | 7.18 | 7.3 | 41.95 Million |
| 24 Dec, 2024 | 7.57 | 7.62 | 7.38 | 7.55 | 38.55 Million |
| 23 Dec, 2024 | 8.06 | 8.07 | 7.52 | 7.54 | 62.34 Million |
| 20 Dec, 2024 | 8.08 | 8.19 | 8.05 | 8.09 | 36.02 Million |
| 19 Dec, 2024 | 8.06 | 8.19 | 7.88 | 8.09 | 56.31 Million |
| 18 Dec, 2024 | 8.14 | 8.37 | 7.99 | 8.14 | 75.17 Million |
| 17 Dec, 2024 | 8.52 | 8.57 | 8.06 | 8.1 | 77.62 Million |
| 16 Dec, 2024 | 8.78 | 8.87 | 8.48 | 8.57 | 79.67 Million |
MEDINOV
7359
PGSUS
EGG
AMMCF
000949