Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ)
CNY 8.08
(-0.74%)
CNY 8.08
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5.68 | 5.72 | 5.55 | 5.7 | 37.99 Million |
| 24 May, 2024 | 5.88 | 5.94 | 5.69 | 5.7 | 46.13 Million |
| 23 May, 2024 | 6.14 | 6.18 | 5.86 | 5.89 | 67.11 Million |
| 22 May, 2024 | 6.1 | 6.15 | 6.07 | 6.13 | 42.48 Million |
| 21 May, 2024 | 6.13 | 6.2 | 6.06 | 6.13 | 74.5 Million |
| 20 May, 2024 | 5.84 | 6.25 | 5.77 | 6.21 | 124.08 Million |
| 17 May, 2024 | 5.81 | 5.86 | 5.73 | 5.83 | 37.52 Million |
| 16 May, 2024 | 5.86 | 5.94 | 5.83 | 5.84 | 43.25 Million |
| 15 May, 2024 | 5.9 | 5.94 | 5.82 | 5.83 | 46.26 Million |
| 14 May, 2024 | 5.85 | 5.96 | 5.8 | 5.94 | 67.38 Million |
MEDINOV
7359
PGSUS
EGG
AMMCF
000949