Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ)
CNY 8.08
(-0.74%)
CNY 8.08
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.33 | 5.48 | 5.25 | 5.46 | 44.8 Million |
| 23 Apr, 2024 | 5.27 | 5.42 | 5.27 | 5.33 | 35.59 Million |
| 22 Apr, 2024 | 5.31 | 5.41 | 5.19 | 5.27 | 28.05 Million |
| 19 Apr, 2024 | 5.4 | 5.49 | 5.31 | 5.35 | 35.72 Million |
| 18 Apr, 2024 | 5.36 | 5.56 | 5.3 | 5.46 | 54.19 Million |
| 17 Apr, 2024 | 5.18 | 5.42 | 5.16 | 5.41 | 59.07 Million |
| 16 Apr, 2024 | 5.42 | 5.5 | 5.08 | 5.09 | 62.52 Million |
| 15 Apr, 2024 | 5.69 | 5.74 | 5.37 | 5.46 | 68.74 Million |
| 12 Apr, 2024 | 5.83 | 5.87 | 5.71 | 5.73 | 48.34 Million |
| 11 Apr, 2024 | 5.72 | 5.94 | 5.72 | 5.87 | 69.95 Million |
MEDINOV
7359
PGSUS
EGG
AMMCF
000949