Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ)
CNY 7.2
(2.27%)
CNY 7.2
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4.89 | 4.91 | 4.83 | 4.89 | 9.4 Million |
| 12 Aug, 2024 | 4.94 | 4.95 | 4.87 | 4.89 | 9.61 Million |
| 11 Aug, 2024 | 4.94 | 4.95 | 4.87 | 4.89 | 9.61 Million |
| 09 Aug, 2024 | 5.03 | 5.07 | 4.94 | 4.94 | 11.98 Million |
| 08 Aug, 2024 | 5.0 | 5.05 | 4.94 | 5.02 | 12.69 Million |
| 07 Aug, 2024 | 5.04 | 5.06 | 5.0 | 5.0 | 10.94 Million |
| 06 Aug, 2024 | 5.0 | 5.06 | 4.98 | 5.05 | 13.41 Million |
| 05 Aug, 2024 | 4.98 | 5.14 | 4.96 | 4.96 | 18.37 Million |
| 02 Aug, 2024 | 5.07 | 5.14 | 5.04 | 5.05 | 16.77 Million |
| 01 Aug, 2024 | 5.14 | 5.16 | 5.06 | 5.09 | 16.41 Million |
MEDINOV
7359
PGSUS
EGG
AMMCF
000949