Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ)
CNY 8.08
(-0.74%)
CNY 8.08
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.07 | 5.26 | 5.0 | 5.12 | 30.45 Million |
| 23 Feb, 2024 | 4.98 | 5.12 | 4.94 | 5.1 | 27.37 Million |
| 22 Feb, 2024 | 4.86 | 4.98 | 4.84 | 4.97 | 24.32 Million |
| 21 Feb, 2024 | 4.8 | 5.04 | 4.79 | 4.86 | 29.28 Million |
| 20 Feb, 2024 | 4.82 | 4.9 | 4.74 | 4.88 | 27.63 Million |
| 19 Feb, 2024 | 4.85 | 4.9 | 4.72 | 4.84 | 31.66 Million |
| 08 Feb, 2024 | 4.56 | 4.8 | 4.55 | 4.71 | 36.57 Million |
| 07 Feb, 2024 | 4.28 | 4.65 | 4.25 | 4.5 | 41.5 Million |
| 06 Feb, 2024 | 3.89 | 4.33 | 3.8 | 4.28 | 40.99 Million |
| 05 Feb, 2024 | 4.44 | 4.46 | 4.04 | 4.04 | 45.73 Million |
MEDINOV
7359
PGSUS
EGG
AMMCF
000949