Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ)
CNY 7.2
(2.27%)
CNY 7.2
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.95 | 4.95 | 4.83 | 4.92 | 14.71 Million |
| 17 Jul, 2024 | 4.97 | 5.04 | 4.95 | 4.96 | 15.64 Million |
| 16 Jul, 2024 | 4.95 | 5.01 | 4.89 | 4.99 | 14.15 Million |
| 15 Jul, 2024 | 5.0 | 5.01 | 4.91 | 4.95 | 14.21 Million |
| 12 Jul, 2024 | 5.0 | 5.09 | 4.99 | 5.0 | 14.27 Million |
| 11 Jul, 2024 | 4.99 | 5.05 | 4.96 | 5.04 | 19.62 Million |
| 10 Jul, 2024 | 4.95 | 5.03 | 4.89 | 4.91 | 18.74 Million |
| 09 Jul, 2024 | 4.88 | 4.96 | 4.76 | 4.95 | 19.08 Million |
| 08 Jul, 2024 | 5.03 | 5.04 | 4.85 | 4.87 | 16.25 Million |
| 05 Jul, 2024 | 4.99 | 5.09 | 4.91 | 5.05 | 14.12 Million |
MEDINOV
7359
PGSUS
EGG
AMMCF
000949