Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ)
CNY 8.08
(-0.74%)
CNY 8.08
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.98 | 5.07 | 4.95 | 4.97 | 17.63 Million |
| 18 Jan, 2024 | 5.01 | 5.04 | 4.78 | 4.95 | 28.3 Million |
| 17 Jan, 2024 | 5.14 | 5.17 | 5.02 | 5.02 | 11.49 Million |
| 16 Jan, 2024 | 5.21 | 5.22 | 5.08 | 5.15 | 17.56 Million |
| 15 Jan, 2024 | 5.2 | 5.26 | 5.19 | 5.21 | 12.99 Million |
| 12 Jan, 2024 | 5.3 | 5.32 | 5.21 | 5.22 | 16.55 Million |
| 11 Jan, 2024 | 5.19 | 5.32 | 5.18 | 5.31 | 15.37 Million |
| 10 Jan, 2024 | 5.28 | 5.3 | 5.16 | 5.19 | 16.1 Million |
| 09 Jan, 2024 | 5.31 | 5.41 | 5.28 | 5.32 | 14.04 Million |
| 08 Jan, 2024 | 5.38 | 5.42 | 5.31 | 5.32 | 14.11 Million |
MEDINOV
7359
PGSUS
EGG
AMMCF
000949