Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ)
CNY 7.2
(2.27%)
CNY 7.2
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.43 | 5.44 | 5.32 | 5.37 | 25.44 Million |
| 03 Jun, 2024 | 5.53 | 5.58 | 5.41 | 5.46 | 30.41 Million |
| 31 May, 2024 | 5.5 | 5.56 | 5.48 | 5.55 | 24.04 Million |
| 30 May, 2024 | 5.46 | 5.52 | 5.37 | 5.48 | 25.41 Million |
| 29 May, 2024 | 5.46 | 5.53 | 5.41 | 5.47 | 26.61 Million |
| 28 May, 2024 | 5.64 | 5.65 | 5.45 | 5.45 | 43.63 Million |
| 27 May, 2024 | 5.68 | 5.72 | 5.55 | 5.7 | 37.99 Million |
| 24 May, 2024 | 5.88 | 5.94 | 5.69 | 5.7 | 46.13 Million |
| 23 May, 2024 | 6.14 | 6.18 | 5.86 | 5.89 | 67.11 Million |
| 22 May, 2024 | 6.1 | 6.15 | 6.07 | 6.13 | 42.48 Million |
MEDINOV
7359
PGSUS
EGG
AMMCF
000949