Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ)
CNY 8.08
(-0.74%)
CNY 8.08
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.51 | 5.51 | 5.36 | 5.38 | 20.08 Million |
| 04 Jan, 2024 | 5.58 | 5.62 | 5.47 | 5.51 | 24.38 Million |
| 03 Jan, 2024 | 5.48 | 5.73 | 5.47 | 5.63 | 35.62 Million |
| 02 Jan, 2024 | 5.53 | 5.63 | 5.45 | 5.54 | 36.55 Million |
| 29 Dec, 2023 | 5.38 | 5.56 | 5.38 | 5.48 | 28.21 Million |
| 28 Dec, 2023 | 5.3 | 5.44 | 5.18 | 5.38 | 29.88 Million |
| 27 Dec, 2023 | 5.35 | 5.36 | 5.24 | 5.29 | 20.42 Million |
| 26 Dec, 2023 | 5.44 | 5.48 | 5.28 | 5.32 | 25.1 Million |
| 25 Dec, 2023 | 5.58 | 5.64 | 5.37 | 5.43 | 34.49 Million |
| 22 Dec, 2023 | 6.11 | 6.11 | 5.5 | 5.55 | 87.41 Million |
MEDINOV
7359
PGSUS
EGG
AMMCF
000949