Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ)
CNY 7.2
(2.27%)
CNY 7.2
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.87 | 5.89 | 5.69 | 5.71 | 43 Million |
| 07 May, 2024 | 5.92 | 6.08 | 5.9 | 5.91 | 52.34 Million |
| 06 May, 2024 | 5.93 | 5.97 | 5.85 | 5.92 | 50.36 Million |
| 30 Apr, 2024 | 5.89 | 5.96 | 5.79 | 5.85 | 57.06 Million |
| 29 Apr, 2024 | 5.81 | 5.96 | 5.73 | 5.93 | 87.16 Million |
| 26 Apr, 2024 | 5.39 | 5.65 | 5.39 | 5.58 | 53.22 Million |
| 25 Apr, 2024 | 5.36 | 5.47 | 5.34 | 5.42 | 34.65 Million |
| 24 Apr, 2024 | 5.33 | 5.48 | 5.25 | 5.46 | 44.8 Million |
| 23 Apr, 2024 | 5.27 | 5.42 | 5.27 | 5.33 | 35.59 Million |
| 22 Apr, 2024 | 5.31 | 5.41 | 5.19 | 5.27 | 28.05 Million |
MEDINOV
7359
PGSUS
EGG
AMMCF
000949