Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ)
CNY 8.08
(-0.74%)
CNY 8.08
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 6.45 | 6.58 | 6.41 | 6.47 | 65.78 Million |
| 06 Dec, 2023 | 6.25 | 6.49 | 6.12 | 6.41 | 43.28 Million |
| 05 Dec, 2023 | 6.42 | 6.43 | 6.24 | 6.28 | 32.28 Million |
| 04 Dec, 2023 | 6.46 | 6.54 | 6.4 | 6.42 | 64.67 Million |
| 01 Dec, 2023 | 6.02 | 6.53 | 5.99 | 6.46 | 86.52 Million |
| 30 Nov, 2023 | 6.01 | 6.06 | 5.94 | 5.99 | 19.2 Million |
| 29 Nov, 2023 | 6.1 | 6.15 | 5.99 | 6.02 | 26.03 Million |
| 28 Nov, 2023 | 6.1 | 6.18 | 6.06 | 6.12 | 29.81 Million |
| 27 Nov, 2023 | 6.2 | 6.32 | 6.15 | 6.16 | 40.61 Million |
| 24 Nov, 2023 | 6.38 | 6.52 | 6.28 | 6.29 | 50.23 Million |
MEDINOV
7359
PGSUS
EGG
AMMCF
000949