Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ)
CNY 8.08
(-0.74%)
CNY 8.08
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.65 | 6.22 | 5.65 | 6.22 | 55.69 Million |
| 01 Nov, 2023 | 5.55 | 5.92 | 5.49 | 5.65 | 79.33 Million |
| 31 Oct, 2023 | 5.65 | 5.93 | 5.49 | 5.67 | 85.92 Million |
| 30 Oct, 2023 | 5.45 | 5.47 | 5.36 | 5.47 | 24.98 Million |
| 27 Oct, 2023 | 5.48 | 5.49 | 5.38 | 5.46 | 15.42 Million |
| 26 Oct, 2023 | 5.48 | 5.49 | 5.39 | 5.48 | 11.47 Million |
| 25 Oct, 2023 | 5.5 | 5.58 | 5.44 | 5.48 | 13.28 Million |
| 24 Oct, 2023 | 5.33 | 5.46 | 5.32 | 5.44 | 14.25 Million |
| 23 Oct, 2023 | 5.42 | 5.45 | 5.29 | 5.32 | 14.84 Million |
| 20 Oct, 2023 | 5.51 | 5.54 | 5.43 | 5.43 | 13.32 Million |
MEDINOV
7359
PGSUS
EGG
AMMCF
000949