Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ)
CNY 7.2
(2.27%)
CNY 7.2
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 5.4 | 5.49 | 5.31 | 5.35 | 35.72 Million |
| 18 Apr, 2024 | 5.36 | 5.56 | 5.3 | 5.46 | 54.19 Million |
| 17 Apr, 2024 | 5.18 | 5.42 | 5.16 | 5.41 | 59.07 Million |
| 16 Apr, 2024 | 5.42 | 5.5 | 5.08 | 5.09 | 62.52 Million |
| 15 Apr, 2024 | 5.69 | 5.74 | 5.37 | 5.46 | 68.74 Million |
| 12 Apr, 2024 | 5.83 | 5.87 | 5.71 | 5.73 | 48.34 Million |
| 11 Apr, 2024 | 5.72 | 5.94 | 5.72 | 5.87 | 69.95 Million |
| 10 Apr, 2024 | 5.91 | 5.92 | 5.69 | 5.76 | 51.73 Million |
| 09 Apr, 2024 | 5.89 | 5.96 | 5.84 | 5.93 | 39.73 Million |
| 08 Apr, 2024 | 6.04 | 6.1 | 5.88 | 5.88 | 60.34 Million |
MEDINOV
7359
PGSUS
EGG
AMMCF
000949