Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ)
CNY 7.2
(2.27%)
CNY 7.2
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 7.13 | 8.43 | 7.07 | 8.43 | 337.34 Million |
| 19 Mar, 2024 | 7.23 | 7.66 | 7.2 | 7.66 | 90.08 Million |
| 18 Mar, 2024 | 6.96 | 6.96 | 6.54 | 6.96 | 247.4 Million |
| 15 Mar, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 35.11 Million |
| 14 Mar, 2024 | 5.96 | 6.15 | 5.48 | 5.75 | 143.08 Million |
| 13 Mar, 2024 | 5.15 | 5.68 | 5.1 | 5.62 | 120.01 Million |
| 12 Mar, 2024 | 5.11 | 5.16 | 5.07 | 5.16 | 18.83 Million |
| 11 Mar, 2024 | 5.04 | 5.09 | 5.0 | 5.09 | 16.86 Million |
| 08 Mar, 2024 | 5.03 | 5.08 | 4.96 | 5.05 | 16.07 Million |
| 07 Mar, 2024 | 5.12 | 5.16 | 5.02 | 5.03 | 17.26 Million |
MEDINOV
7359
PGSUS
EGG
AMMCF
000949