CNY 8.08
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 5.52 | 5.61 | 5.5 | 5.52 | 14.95 Million |
18 Oct, 2023 | 5.62 | 5.62 | 5.5 | 5.53 | 14.45 Million |
17 Oct, 2023 | 5.64 | 5.65 | 5.57 | 5.62 | 9.44 Million |
16 Oct, 2023 | 5.67 | 5.68 | 5.59 | 5.63 | 13.67 Million |
13 Oct, 2023 | 5.7 | 5.72 | 5.63 | 5.67 | 15.43 Million |
12 Oct, 2023 | 5.8 | 5.83 | 5.68 | 5.71 | 18.33 Million |
11 Oct, 2023 | 5.76 | 5.88 | 5.69 | 5.76 | 19.31 Million |
10 Oct, 2023 | 5.7 | 5.77 | 5.69 | 5.74 | 13.45 Million |
09 Oct, 2023 | 5.83 | 5.84 | 5.66 | 5.69 | 14.07 Million |
28 Sep, 2023 | 5.84 | 5.87 | 5.8 | 5.82 | 18.19 Million |
MEDINOV
7359
PGSUS
EGG
AMMCF
000949