Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ)
CNY 7.2
(2.27%)
CNY 7.2
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.12 | 5.19 | 5.06 | 5.1 | 23.89 Million |
| 05 Mar, 2024 | 5.25 | 5.26 | 5.11 | 5.16 | 28.19 Million |
| 04 Mar, 2024 | 5.26 | 5.29 | 5.13 | 5.26 | 43.53 Million |
| 01 Mar, 2024 | 5.13 | 5.59 | 5.08 | 5.36 | 60.06 Million |
| 29 Feb, 2024 | 4.97 | 5.15 | 4.93 | 5.15 | 25.89 Million |
| 28 Feb, 2024 | 5.28 | 5.44 | 4.96 | 4.99 | 44.96 Million |
| 27 Feb, 2024 | 5.07 | 5.32 | 5.03 | 5.3 | 26.65 Million |
| 26 Feb, 2024 | 5.07 | 5.26 | 5.0 | 5.12 | 30.45 Million |
| 23 Feb, 2024 | 4.98 | 5.12 | 4.94 | 5.1 | 27.37 Million |
| 22 Feb, 2024 | 4.86 | 4.98 | 4.84 | 4.97 | 24.32 Million |
MEDINOV
7359
PGSUS
EGG
AMMCF
000949