Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ)
CNY 7.2
(2.27%)
CNY 7.2
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.12 | 5.16 | 5.08 | 5.1 | 12.63 Million |
| 02 Jul, 2024 | 5.11 | 5.2 | 5.09 | 5.13 | 19.22 Million |
| 01 Jul, 2024 | 5.05 | 5.12 | 4.94 | 5.12 | 18.18 Million |
| 28 Jun, 2024 | 5.04 | 5.13 | 5.03 | 5.05 | 19.04 Million |
| 27 Jun, 2024 | 5.13 | 5.16 | 5.04 | 5.06 | 24.55 Million |
| 26 Jun, 2024 | 4.87 | 5.12 | 4.85 | 5.12 | 30.36 Million |
| 25 Jun, 2024 | 4.85 | 4.92 | 4.83 | 4.87 | 16.45 Million |
| 24 Jun, 2024 | 5.04 | 5.04 | 4.85 | 4.86 | 23.08 Million |
| 21 Jun, 2024 | 5.03 | 5.16 | 4.98 | 5.05 | 18.5 Million |
| 20 Jun, 2024 | 5.33 | 5.36 | 5.06 | 5.06 | 34.15 Million |
MEDINOV
7359
PGSUS
EGG
AMMCF
000949