Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ)
CNY 8.08
(-0.74%)
CNY 8.08
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.62 | 4.78 | 4.34 | 4.49 | 30.87 Million |
| 01 Feb, 2024 | 4.69 | 4.75 | 4.54 | 4.58 | 22.38 Million |
| 31 Jan, 2024 | 4.85 | 4.92 | 4.69 | 4.69 | 22.36 Million |
| 30 Jan, 2024 | 5.04 | 5.06 | 4.84 | 4.85 | 18.51 Million |
| 29 Jan, 2024 | 5.24 | 5.24 | 5.05 | 5.06 | 21.87 Million |
| 26 Jan, 2024 | 5.18 | 5.25 | 5.09 | 5.18 | 22.48 Million |
| 25 Jan, 2024 | 4.9 | 5.15 | 4.86 | 5.13 | 30.4 Million |
| 24 Jan, 2024 | 4.84 | 4.9 | 4.68 | 4.89 | 19.82 Million |
| 23 Jan, 2024 | 4.69 | 4.83 | 4.6 | 4.8 | 20.75 Million |
| 22 Jan, 2024 | 5.0 | 5.0 | 4.63 | 4.67 | 22.7 Million |
MEDINOV
7359
PGSUS
EGG
AMMCF
000949