Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ)
CNY 7.2
(2.27%)
CNY 7.2
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 4.93 | 5.14 | 4.92 | 5.12 | 26.97 Million |
| 30 Jul, 2024 | 4.88 | 4.95 | 4.86 | 4.93 | 12.2 Million |
| 29 Jul, 2024 | 4.86 | 4.93 | 4.8 | 4.91 | 13.69 Million |
| 26 Jul, 2024 | 4.8 | 4.88 | 4.78 | 4.88 | 17.29 Million |
| 25 Jul, 2024 | 4.72 | 4.91 | 4.66 | 4.81 | 21.76 Million |
| 24 Jul, 2024 | 4.81 | 4.84 | 4.71 | 4.72 | 14.7 Million |
| 23 Jul, 2024 | 4.91 | 4.95 | 4.81 | 4.82 | 12.45 Million |
| 22 Jul, 2024 | 4.92 | 4.96 | 4.87 | 4.91 | 12.08 Million |
| 19 Jul, 2024 | 4.91 | 4.96 | 4.85 | 4.93 | 15.21 Million |
| 18 Jul, 2024 | 4.95 | 4.95 | 4.83 | 4.92 | 14.71 Million |
MEDINOV
7359
PGSUS
EGG
AMMCF
000949