Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ)
CNY 8.08
(-0.74%)
CNY 8.08
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.91 | 5.92 | 5.69 | 5.76 | 51.73 Million |
| 09 Apr, 2024 | 5.89 | 5.96 | 5.84 | 5.93 | 39.73 Million |
| 08 Apr, 2024 | 6.04 | 6.1 | 5.88 | 5.88 | 60.34 Million |
| 03 Apr, 2024 | 6.26 | 6.33 | 6.07 | 6.09 | 66.07 Million |
| 02 Apr, 2024 | 6.54 | 6.55 | 6.2 | 6.25 | 106.17 Million |
| 01 Apr, 2024 | 6.49 | 6.59 | 6.46 | 6.58 | 85.83 Million |
| 29 Mar, 2024 | 6.55 | 6.61 | 6.33 | 6.49 | 98.54 Million |
| 28 Mar, 2024 | 6.46 | 6.68 | 6.38 | 6.62 | 119.21 Million |
| 27 Mar, 2024 | 6.6 | 6.74 | 6.42 | 6.49 | 130.49 Million |
| 26 Mar, 2024 | 6.76 | 6.97 | 6.51 | 6.57 | 144.68 Million |
MEDINOV
7359
PGSUS
EGG
AMMCF
000949