Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ)
CNY 7.2
(2.27%)
CNY 7.2
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 4.71 | 4.81 | 4.67 | 4.78 | 10.89 Million |
| 23 Aug, 2024 | 4.75 | 4.78 | 4.67 | 4.71 | 11.71 Million |
| 22 Aug, 2024 | 4.89 | 4.94 | 4.75 | 4.76 | 14.94 Million |
| 21 Aug, 2024 | 4.96 | 5.03 | 4.88 | 4.88 | 14.94 Million |
| 20 Aug, 2024 | 5.0 | 5.06 | 4.93 | 4.96 | 14.63 Million |
| 19 Aug, 2024 | 4.99 | 5.03 | 4.94 | 5.01 | 14.5 Million |
| 18 Aug, 2024 | 4.99 | 5.03 | 4.94 | 5.01 | 12.18 Million |
| 16 Aug, 2024 | 5.02 | 5.02 | 4.95 | 4.96 | 12.33 Million |
| 15 Aug, 2024 | 4.9 | 5.07 | 4.86 | 5.01 | 18.35 Million |
| 14 Aug, 2024 | 4.88 | 4.95 | 4.87 | 4.9 | 18.35 Million |
MEDINOV
7359
PGSUS
EGG
AMMCF
000949