Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ)
CNY 8.08
(-0.74%)
CNY 8.08
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.72 | 5.92 | 5.61 | 5.81 | 57.27 Million |
| 10 May, 2024 | 5.78 | 5.87 | 5.66 | 5.71 | 29.77 Million |
| 09 May, 2024 | 5.72 | 5.8 | 5.71 | 5.78 | 26.72 Million |
| 08 May, 2024 | 5.87 | 5.89 | 5.69 | 5.71 | 43 Million |
| 07 May, 2024 | 5.92 | 6.08 | 5.9 | 5.91 | 52.34 Million |
| 06 May, 2024 | 5.93 | 5.97 | 5.85 | 5.92 | 50.36 Million |
| 30 Apr, 2024 | 5.89 | 5.96 | 5.79 | 5.85 | 57.06 Million |
| 29 Apr, 2024 | 5.81 | 5.96 | 5.73 | 5.93 | 87.16 Million |
| 26 Apr, 2024 | 5.39 | 5.65 | 5.39 | 5.58 | 53.22 Million |
| 25 Apr, 2024 | 5.36 | 5.47 | 5.34 | 5.42 | 34.65 Million |
MEDINOV
7359
PGSUS
EGG
AMMCF
000949