Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ)
CNY 7.2
(2.27%)
CNY 7.2
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.88 | 7.91 | 7.59 | 7.63 | 86.42 Million |
| 31 Mar, 2025 | 8.1 | 8.49 | 7.7 | 8.01 | 115.93 Million |
| 28 Mar, 2025 | 7.97 | 8.4 | 7.96 | 8.24 | 109.82 Million |
| 27 Mar, 2025 | 7.7 | 8.05 | 7.61 | 7.96 | 61.37 Million |
| 26 Mar, 2025 | 7.56 | 7.89 | 7.52 | 7.72 | 34.43 Million |
| 25 Mar, 2025 | 7.76 | 7.85 | 7.55 | 7.59 | 40.29 Million |
| 24 Mar, 2025 | 8.01 | 8.09 | 7.62 | 7.82 | 50.15 Million |
| 21 Mar, 2025 | 8.07 | 8.11 | 7.93 | 7.98 | 46.01 Million |
| 20 Mar, 2025 | 8.28 | 8.33 | 8.05 | 8.07 | 79.41 Million |
| 19 Mar, 2025 | 7.99 | 8.6 | 7.84 | 8.39 | 131.56 Million |
MEDINOV
7359
PGSUS
EGG
AMMCF
000949