Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ)
CNY 8.08
(-0.74%)
CNY 8.08
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 8.7 | 8.87 | 8.36 | 8.42 | 106.85 Million |
| 13 Nov, 2024 | 8.58 | 8.88 | 8.51 | 8.77 | 125.51 Million |
| 12 Nov, 2024 | 8.75 | 8.89 | 8.47 | 8.58 | 139.94 Million |
| 11 Nov, 2024 | 8.48 | 8.89 | 8.47 | 8.8 | 177.86 Million |
| 08 Nov, 2024 | 8.67 | 8.87 | 8.51 | 8.57 | 186.22 Million |
| 07 Nov, 2024 | 8.69 | 8.78 | 8.26 | 8.6 | 235.33 Million |
| 06 Nov, 2024 | 9.26 | 9.79 | 8.9 | 8.92 | 335.99 Million |
| 05 Nov, 2024 | 9.25 | 9.99 | 9.01 | 9.34 | 492.71 Million |
| 04 Nov, 2024 | 10.6 | 10.6 | 10.01 | 10.01 | 62.13 Million |
| 01 Nov, 2024 | 11.12 | 11.12 | 10.12 | 11.12 | 630.51 Million |
MEDINOV
7359
PGSUS
EGG
AMMCF
000949