Hunan Jingfeng Pharmaceutical Co.,Ltd. (000908.SZ)
CNY 5.58
(4.69%)
CNY 5.58
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4.12 | 4.23 | 4.06 | 4.12 | 20.77 Million |
| 26 Feb, 2025 | 4.11 | 4.17 | 4.1 | 4.11 | 16.53 Million |
| 25 Feb, 2025 | 4.03 | 4.26 | 3.99 | 4.18 | 27.1 Million |
| 24 Feb, 2025 | 4.11 | 4.11 | 4.05 | 4.06 | 17.37 Million |
| 21 Feb, 2025 | 4.18 | 4.21 | 4.14 | 4.16 | 17.77 Million |
| 20 Feb, 2025 | 4.21 | 4.28 | 4.15 | 4.21 | 14.05 Million |
| 19 Feb, 2025 | 4.2 | 4.35 | 4.12 | 4.22 | 18.75 Million |
| 18 Feb, 2025 | 4.25 | 4.27 | 4.17 | 4.2 | 13.95 Million |
| 17 Feb, 2025 | 4.35 | 4.35 | 4.24 | 4.26 | 15.18 Million |
| 14 Feb, 2025 | 4.28 | 4.37 | 4.21 | 4.28 | 18.62 Million |
UTAR
272450
TCRI
OVZON
0922
VLE