Hunan Jingfeng Pharmaceutical Co.,Ltd. (000908.SZ)
CNY 4.88
(-5.06%)
CNY 4.88
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.48 | 5.73 | 5.37 | 5.69 | 28.24 Million |
| 24 Apr, 2025 | 5.41 | 5.59 | 5.38 | 5.48 | 34.12 Million |
| 23 Apr, 2025 | 5.19 | 5.33 | 5.16 | 5.33 | 28.34 Million |
| 22 Apr, 2025 | 5.34 | 5.37 | 5.07 | 5.08 | 38.01 Million |
| 21 Apr, 2025 | 5.06 | 5.36 | 5.06 | 5.34 | 40.31 Million |
| 18 Apr, 2025 | 4.78 | 5.1 | 4.73 | 5.1 | 39.28 Million |
| 17 Apr, 2025 | 4.87 | 5.03 | 4.76 | 4.86 | 48.6 Million |
| 16 Apr, 2025 | 4.63 | 4.79 | 4.56 | 4.79 | 24.01 Million |
| 15 Apr, 2025 | 4.66 | 4.83 | 4.46 | 4.56 | 34.47 Million |
| 14 Apr, 2025 | 4.67 | 4.67 | 4.51 | 4.67 | 34.41 Million |
UTAR
272450
TCRI
OVZON
0922
VLE