Hunan Jingfeng Pharmaceutical Co.,Ltd. (000908.SZ)
CNY 4.88
(-5.06%)
CNY 4.88
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.9 | 5.16 | 4.89 | 5.06 | 25.05 Million |
| 21 May, 2025 | 4.97 | 5.03 | 4.92 | 4.92 | 21.67 Million |
| 20 May, 2025 | 4.85 | 5.03 | 4.8 | 5.03 | 32.77 Million |
| 19 May, 2025 | 4.78 | 4.87 | 4.69 | 4.79 | 18.42 Million |
| 16 May, 2025 | 4.71 | 4.79 | 4.66 | 4.75 | 16.78 Million |
| 15 May, 2025 | 4.8 | 4.84 | 4.61 | 4.67 | 23.9 Million |
| 14 May, 2025 | 4.88 | 4.94 | 4.71 | 4.81 | 21.93 Million |
| 13 May, 2025 | 4.98 | 5.05 | 4.83 | 4.91 | 18.86 Million |
| 12 May, 2025 | 4.92 | 5.08 | 4.8 | 4.99 | 24.12 Million |
| 09 May, 2025 | 5.28 | 5.28 | 4.93 | 5.02 | 41 Million |
UTAR
272450
TCRI
OVZON
0922
VLE