Hunan Jingfeng Pharmaceutical Co.,Ltd. (000908.SZ)
CNY 5.34
(4.71%)
CNY 5.34
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4 Million |
| 03 Apr, 2025 | 4.44 | 4.52 | 4.26 | 4.26 | 26.32 Million |
| 02 Apr, 2025 | 4.5 | 4.57 | 4.46 | 4.48 | 10.03 Million |
| 01 Apr, 2025 | 4.5 | 4.53 | 4.42 | 4.47 | 13.85 Million |
| 31 Mar, 2025 | 4.41 | 4.58 | 4.41 | 4.47 | 15.54 Million |
| 28 Mar, 2025 | 4.53 | 4.6 | 4.42 | 4.43 | 19.12 Million |
| 27 Mar, 2025 | 4.6 | 4.7 | 4.54 | 4.59 | 23.41 Million |
| 26 Mar, 2025 | 4.39 | 4.6 | 4.39 | 4.6 | 25.44 Million |
| 25 Mar, 2025 | 4.47 | 4.6 | 4.37 | 4.38 | 25.89 Million |
| 24 Mar, 2025 | 4.76 | 4.84 | 4.6 | 4.6 | 41.71 Million |
UTAR
272450
TCRI
OVZON
0922
VLE