Hunan Jingfeng Pharmaceutical Co.,Ltd. (000908.SZ)
CNY 4.88
(-5.06%)
CNY 4.88
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.2 | 3.3 | 3.18 | 3.21 | 72.98 Million |
| 13 Oct, 2023 | 3.31 | 3.46 | 3.23 | 3.27 | 142.17 Million |
| 12 Oct, 2023 | 2.99 | 3.27 | 2.99 | 3.27 | 28.97 Million |
| 11 Oct, 2023 | 2.93 | 3.03 | 2.93 | 2.97 | 15.4 Million |
| 10 Oct, 2023 | 2.98 | 2.99 | 2.91 | 2.92 | 13.34 Million |
| 09 Oct, 2023 | 3.03 | 3.05 | 2.96 | 2.99 | 12.19 Million |
| 28 Sep, 2023 | 3.05 | 3.07 | 3.01 | 3.02 | 11.21 Million |
| 27 Sep, 2023 | 2.99 | 3.07 | 2.98 | 3.05 | 14.97 Million |
| 26 Sep, 2023 | 3.03 | 3.04 | 2.97 | 2.98 | 9.52 Million |
| 25 Sep, 2023 | 3.02 | 3.07 | 3.0 | 3.03 | 13.72 Million |
UTAR
272450
TCRI
OVZON
0922
VLE