Hunan Jingfeng Pharmaceutical Co.,Ltd. (000908.SZ)
CNY 4.88
(-5.06%)
CNY 4.88
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.1 | 5.4 | 5.1 | 5.36 | 2.02 Million |
| 04 Jun, 2025 | 5.1 | 5.24 | 5.1 | 5.23 | 1.57 Million |
| 03 Jun, 2025 | 5.1 | 5.22 | 5.1 | 5.14 | 4.36 Million |
| 30 May, 2025 | 5.1 | 5.25 | 5.07 | 5.25 | 32.81 Million |
| 29 May, 2025 | 5.05 | 5.11 | 4.99 | 5.0 | 20.62 Million |
| 28 May, 2025 | 5.08 | 5.21 | 4.98 | 5.13 | 18.33 Million |
| 27 May, 2025 | 5.12 | 5.15 | 5.08 | 5.12 | 12.51 Million |
| 26 May, 2025 | 5.11 | 5.16 | 5.05 | 5.11 | 16.02 Million |
| 23 May, 2025 | 5.02 | 5.23 | 4.99 | 5.12 | 23.68 Million |
| 22 May, 2025 | 4.9 | 5.16 | 4.89 | 5.06 | 25.05 Million |
UTAR
272450
TCRI
OVZON
0922
VLE