Hunan Jingfeng Pharmaceutical Co.,Ltd. (000908.SZ)
CNY 4.56
(-2.36%)
CNY 4.56
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.66 | 4.83 | 4.46 | 4.56 | 34.47 Million |
| 14 Apr, 2025 | 4.67 | 4.67 | 4.51 | 4.67 | 33.55 Million |
| 11 Apr, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 5.05 Million |
| 10 Apr, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 553.4 Thousand |
| 09 Apr, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 2.55 Million |
| 08 Apr, 2025 | 3.85 | 4.04 | 3.85 | 3.85 | 27.11 Million |
| 07 Apr, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4 Million |
| 03 Apr, 2025 | 4.44 | 4.52 | 4.26 | 4.26 | 26.32 Million |
| 02 Apr, 2025 | 4.5 | 4.57 | 4.46 | 4.48 | 10.03 Million |
| 01 Apr, 2025 | 4.5 | 4.53 | 4.42 | 4.47 | 13.85 Million |
UTAR
272450
TCRI
OVZON
0922
VLE