CNY 4.88
(-5.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 5.28 | 5.28 | 4.93 | 5.02 | 41 Million |
08 May, 2025 | 4.79 | 5.03 | 4.79 | 5.03 | 22.88 Million |
07 May, 2025 | 4.98 | 5.06 | 4.76 | 4.79 | 32.42 Million |
06 May, 2025 | 4.8 | 5.07 | 4.8 | 5.01 | 35.59 Million |
30 Apr, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 5.51 Million |
29 Apr, 2025 | 5.2 | 5.55 | 5.14 | 5.14 | 24.38 Million |
28 Apr, 2025 | 5.7 | 5.77 | 5.41 | 5.41 | 40.87 Million |
25 Apr, 2025 | 5.48 | 5.73 | 5.37 | 5.69 | 28.24 Million |
24 Apr, 2025 | 5.41 | 5.59 | 5.38 | 5.48 | 34.12 Million |
23 Apr, 2025 | 5.19 | 5.33 | 5.16 | 5.33 | 28.34 Million |
UTAR
272450
TCRI
OVZON
0922
VLE