Hunan Jingfeng Pharmaceutical Co.,Ltd. (000908.SZ)
CNY 4.26
(-3.4%)
CNY 4.26
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.42 | 5.52 | 5.11 | 5.27 | 54.52 Million |
| 04 Dec, 2024 | 5.04 | 5.27 | 5.0 | 5.27 | 47.77 Million |
| 03 Dec, 2024 | 4.8 | 5.02 | 4.62 | 5.02 | 57.41 Million |
| 02 Dec, 2024 | 4.37 | 4.78 | 4.32 | 4.78 | 62.43 Million |
| 29 Nov, 2024 | 4.57 | 4.73 | 4.55 | 4.55 | 53.11 Million |
| 28 Nov, 2024 | 5.01 | 5.13 | 4.79 | 4.79 | 62.25 Million |
| 27 Nov, 2024 | 5.1 | 5.14 | 5.04 | 5.04 | 27.42 Million |
| 26 Nov, 2024 | 5.13 | 5.52 | 5.13 | 5.31 | 68.76 Million |
| 25 Nov, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 3.14 Million |
| 22 Nov, 2024 | 5.74 | 5.85 | 5.54 | 5.54 | 23.31 Million |
UTAR
272450
TCRI
OVZON
0922
VLE