Hunan Jingfeng Pharmaceutical Co.,Ltd. (000908.SZ)
CNY 4.88
(-5.06%)
CNY 4.88
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 4.98 | 5.05 | 4.83 | 4.91 | 18.86 Million |
| 12 May, 2025 | 4.92 | 5.08 | 4.8 | 4.99 | 24.12 Million |
| 09 May, 2025 | 5.28 | 5.28 | 4.93 | 5.02 | 41 Million |
| 08 May, 2025 | 4.79 | 5.03 | 4.79 | 5.03 | 22.88 Million |
| 07 May, 2025 | 4.98 | 5.06 | 4.76 | 4.79 | 32.42 Million |
| 06 May, 2025 | 4.8 | 5.07 | 4.8 | 5.01 | 35.59 Million |
| 30 Apr, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 5.51 Million |
| 29 Apr, 2025 | 5.2 | 5.55 | 5.14 | 5.14 | 24.38 Million |
| 28 Apr, 2025 | 5.7 | 5.77 | 5.41 | 5.41 | 40.87 Million |
| 25 Apr, 2025 | 5.48 | 5.73 | 5.37 | 5.69 | 28.24 Million |
UTAR
272450
TCRI
OVZON
0922
VLE