Hunan Jingfeng Pharmaceutical Co.,Ltd. (000908.SZ)
CNY 4.88
(-5.06%)
CNY 4.88
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.25 | 3.59 | 3.25 | 3.59 | 47.44 Million |
| 10 Nov, 2023 | 3.21 | 3.31 | 3.21 | 3.26 | 19.79 Million |
| 09 Nov, 2023 | 3.26 | 3.38 | 3.23 | 3.25 | 28.65 Million |
| 08 Nov, 2023 | 3.2 | 3.35 | 3.2 | 3.27 | 30.12 Million |
| 07 Nov, 2023 | 3.19 | 3.25 | 3.17 | 3.2 | 21.28 Million |
| 06 Nov, 2023 | 3.24 | 3.29 | 3.18 | 3.19 | 26.29 Million |
| 03 Nov, 2023 | 3.31 | 3.34 | 3.2 | 3.22 | 34.61 Million |
| 02 Nov, 2023 | 3.27 | 3.37 | 3.27 | 3.31 | 39.33 Million |
| 01 Nov, 2023 | 3.26 | 3.32 | 3.21 | 3.29 | 44.91 Million |
| 31 Oct, 2023 | 3.16 | 3.28 | 3.11 | 3.27 | 49.65 Million |
UTAR
272450
TCRI
OVZON
0922
VLE