Hunan Jingfeng Pharmaceutical Co.,Ltd. (000908.SZ)
CNY 4.88
(-5.06%)
CNY 4.88
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.76 | 4.84 | 4.6 | 4.6 | 41.71 Million |
| 21 Mar, 2025 | 4.53 | 4.84 | 4.53 | 4.84 | 54.48 Million |
| 20 Mar, 2025 | 4.87 | 4.87 | 4.59 | 4.61 | 56.42 Million |
| 19 Mar, 2025 | 4.48 | 4.64 | 4.4 | 4.64 | 22.52 Million |
| 18 Mar, 2025 | 4.2 | 4.42 | 4.11 | 4.42 | 34.52 Million |
| 17 Mar, 2025 | 4.0 | 4.21 | 3.99 | 4.21 | 34.55 Million |
| 14 Mar, 2025 | 3.98 | 4.02 | 3.98 | 4.01 | 11.51 Million |
| 13 Mar, 2025 | 4.06 | 4.07 | 3.99 | 4.0 | 15.28 Million |
| 12 Mar, 2025 | 4.03 | 4.12 | 4.0 | 4.1 | 17.55 Million |
| 11 Mar, 2025 | 3.97 | 4.05 | 3.96 | 4.03 | 13.41 Million |
UTAR
272450
TCRI
OVZON
0922
VLE