Hunan Jingfeng Pharmaceutical Co.,Ltd. (000908.SZ)
CNY 5.58
(4.69%)
CNY 5.58
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4.28 | 4.32 | 4.21 | 4.26 | 22.68 Million |
| 12 Feb, 2025 | 4.43 | 4.43 | 4.32 | 4.34 | 22.93 Million |
| 11 Feb, 2025 | 4.29 | 4.44 | 4.25 | 4.44 | 24.43 Million |
| 10 Feb, 2025 | 4.23 | 4.28 | 4.21 | 4.23 | 15.8 Million |
| 07 Feb, 2025 | 4.27 | 4.36 | 4.24 | 4.3 | 18.62 Million |
| 06 Feb, 2025 | 4.29 | 4.36 | 4.23 | 4.29 | 16.6 Million |
| 05 Feb, 2025 | 4.2 | 4.38 | 4.05 | 4.33 | 25.3 Million |
| 27 Jan, 2025 | 4.26 | 4.37 | 4.21 | 4.21 | 12.79 Million |
| 24 Jan, 2025 | 4.4 | 4.41 | 4.28 | 4.28 | 16.51 Million |
| 23 Jan, 2025 | 4.53 | 4.56 | 4.34 | 4.35 | 26.31 Million |
UTAR
272450
TCRI
OVZON
0922
VLE