Hunan Jingfeng Pharmaceutical Co.,Ltd. (000908.SZ)
CNY 4.88
(-5.06%)
CNY 4.88
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.0 | 4.21 | 3.99 | 4.21 | 34.55 Million |
| 14 Mar, 2025 | 3.98 | 4.02 | 3.98 | 4.01 | 11.51 Million |
| 13 Mar, 2025 | 4.06 | 4.07 | 3.99 | 4.0 | 15.28 Million |
| 12 Mar, 2025 | 4.03 | 4.12 | 4.0 | 4.1 | 17.55 Million |
| 11 Mar, 2025 | 3.97 | 4.05 | 3.96 | 4.03 | 13.41 Million |
| 10 Mar, 2025 | 4.04 | 4.07 | 4.0 | 4.01 | 12.84 Million |
| 07 Mar, 2025 | 4.05 | 4.09 | 4.04 | 4.05 | 9.61 Million |
| 06 Mar, 2025 | 4.05 | 4.13 | 4.03 | 4.07 | 12.81 Million |
| 05 Mar, 2025 | 4.07 | 4.1 | 4.04 | 4.06 | 11.37 Million |
| 04 Mar, 2025 | 4.05 | 4.09 | 4.03 | 4.09 | 14.51 Million |
UTAR
272450
TCRI
OVZON
0922
VLE