CGN Nuclear Technology Development Co., Ltd. (000881.SZ)
CNY 7.81
(-0.38%)
CNY 7.81
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.96 | 8.33 | 7.96 | 8.12 | 20.18 Million |
| 20 Nov, 2024 | 7.88 | 8.01 | 7.85 | 7.99 | 13.9 Million |
| 19 Nov, 2024 | 7.79 | 7.94 | 7.72 | 7.94 | 15.51 Million |
| 18 Nov, 2024 | 7.85 | 7.99 | 7.69 | 7.73 | 16.28 Million |
| 15 Nov, 2024 | 8.0 | 8.09 | 7.76 | 7.77 | 17.02 Million |
| 14 Nov, 2024 | 8.37 | 8.38 | 8.02 | 8.03 | 21.54 Million |
| 13 Nov, 2024 | 8.46 | 8.59 | 8.28 | 8.4 | 28.59 Million |
| 12 Nov, 2024 | 8.38 | 8.91 | 8.37 | 8.54 | 55.85 Million |
| 11 Nov, 2024 | 8.2 | 8.45 | 8.16 | 8.37 | 31.21 Million |
| 08 Nov, 2024 | 8.32 | 8.72 | 8.09 | 8.3 | 59.03 Million |
PWR
MYDS
IRKT
ACRV
300108
SMID