CGN Nuclear Technology Development Co., Ltd. (000881.SZ)
CNY 7.81
(-0.38%)
CNY 7.81
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.6 | 8.8 | 8.14 | 8.32 | 87.69 Million |
| 06 Nov, 2024 | 7.59 | 8.17 | 7.59 | 8.17 | 16.31 Million |
| 05 Nov, 2024 | 7.21 | 7.44 | 7.17 | 7.43 | 16.95 Million |
| 04 Nov, 2024 | 7.14 | 7.35 | 7.01 | 7.22 | 14.04 Million |
| 01 Nov, 2024 | 7.22 | 7.33 | 7.01 | 7.13 | 18.78 Million |
| 31 Oct, 2024 | 7.28 | 7.33 | 7.15 | 7.25 | 14.46 Million |
| 30 Oct, 2024 | 7.25 | 7.36 | 7.2 | 7.31 | 9.21 Million |
| 29 Oct, 2024 | 7.5 | 7.5 | 7.22 | 7.26 | 13.22 Million |
| 28 Oct, 2024 | 7.25 | 7.47 | 7.25 | 7.47 | 14.91 Million |
| 25 Oct, 2024 | 7.13 | 7.26 | 7.13 | 7.26 | 10.31 Million |
PWR
MYDS
IRKT
ACRV
300108
SMID