CGN Nuclear Technology Development Co., Ltd. (000881.SZ)
CNY 7.81
(-0.38%)
CNY 7.81
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.97 | 7.33 | 6.85 | 7.1 | 19.49 Million |
| 09 Oct, 2024 | 7.26 | 7.34 | 6.95 | 6.95 | 23.13 Million |
| 08 Oct, 2024 | 7.77 | 7.78 | 7.1 | 7.44 | 32.65 Million |
| 30 Sep, 2024 | 6.8 | 7.16 | 6.75 | 7.09 | 24.53 Million |
| 27 Sep, 2024 | 6.51 | 6.69 | 6.46 | 6.6 | 11.99 Million |
| 26 Sep, 2024 | 6.23 | 6.42 | 6.22 | 6.41 | 7.29 Million |
| 25 Sep, 2024 | 6.2 | 6.32 | 6.18 | 6.24 | 7.33 Million |
| 24 Sep, 2024 | 5.93 | 6.14 | 5.93 | 6.14 | 8.97 Million |
| 23 Sep, 2024 | 5.81 | 5.91 | 5.8 | 5.88 | 3.61 Million |
| 20 Sep, 2024 | 5.97 | 5.98 | 5.8 | 5.84 | 5.08 Million |
PWR
MYDS
IRKT
ACRV
300108
SMID