CGN Nuclear Technology Development Co., Ltd. (000881.SZ)
CNY 7.81
(-0.38%)
CNY 7.81
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.81 | 6.04 | 5.78 | 5.95 | 5.41 Million |
| 18 Sep, 2024 | 5.85 | 5.89 | 5.72 | 5.78 | 3.47 Million |
| 13 Sep, 2024 | 5.88 | 5.93 | 5.83 | 5.85 | 3.1 Million |
| 12 Sep, 2024 | 5.83 | 5.93 | 5.82 | 5.87 | 4.24 Million |
| 11 Sep, 2024 | 6.01 | 6.01 | 5.81 | 5.84 | 5.66 Million |
| 10 Sep, 2024 | 5.95 | 5.98 | 5.8 | 5.91 | 5.66 Million |
| 09 Sep, 2024 | 5.94 | 6.01 | 5.89 | 5.94 | 4.53 Million |
| 08 Sep, 2024 | 5.94 | 6.01 | 5.89 | 5.94 | 3 Million |
| 06 Sep, 2024 | 6.05 | 6.1 | 5.93 | 5.96 | 4.41 Million |
| 05 Sep, 2024 | 6.05 | 6.1 | 6.0 | 6.04 | 4.41 Million |
PWR
MYDS
IRKT
ACRV
300108
SMID