CGN Nuclear Technology Development Co., Ltd. (000881.SZ)
CNY 7.81
(-0.38%)
CNY 7.81
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.81 | 7.15 | 6.78 | 6.96 | 15.06 Million |
| 16 Jan, 2025 | 6.9 | 7.0 | 6.78 | 6.84 | 6.66 Million |
| 15 Jan, 2025 | 6.95 | 6.97 | 6.82 | 6.87 | 7.21 Million |
| 14 Jan, 2025 | 6.76 | 6.96 | 6.72 | 6.96 | 9.46 Million |
| 13 Jan, 2025 | 6.7 | 6.76 | 6.5 | 6.75 | 7.81 Million |
| 10 Jan, 2025 | 6.88 | 6.92 | 6.64 | 6.65 | 7.18 Million |
| 09 Jan, 2025 | 6.8 | 6.94 | 6.8 | 6.88 | 7 Million |
| 08 Jan, 2025 | 7.08 | 7.08 | 6.75 | 6.88 | 9.98 Million |
| 07 Jan, 2025 | 6.95 | 7.09 | 6.84 | 7.08 | 9.16 Million |
| 06 Jan, 2025 | 6.86 | 6.96 | 6.71 | 6.94 | 9.57 Million |
PWR
MYDS
IRKT
ACRV
300108
SMID